SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$861.82
≈ ￥5688.01
-7.25% (-$67.35)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$946.58
24H 最低
$849.68
今日开盘
$929.17
24H 成交量
$2,895.05万
流通市值
$1.10亿
24H 涨跌额
(-$67.35)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $45.44万 | $3,498.55万 | -4.13% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 44 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,036.04万 | $15.97亿 | 1.65% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 599 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 2.00% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 159 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $122.17万 | $1.72亿 | 0.70% |
| 343 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.50万 | $1.11亿 | -2.27% |
| 88 |
DASH达世币
|
$40 | $42.48 | $38.55 | $318.80万 | $5.27亿 | 1.19% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $59.12万 | $3,487.96万 | -0.20% |
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.35万 | $1,764.81万 | 0.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 187 |
TSTTest
|
$0.01176 | $0.01232 | $0.01142 | $92.06万 | $1,143.04万 | 0.94% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |