达世币

DASH · 美元计价

$43.17

≈ ￥284.922

-8.52% (-$4.02)

更新于 2026-11-11 08:55:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.19

24H 成交量

$477.52万

流通市值

$5.55亿

24H 涨跌额

(-$4.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	REDRedStone	$0.1359	$0.1462	$0.1341	$78.51万	$3,804.11万	-4.70%
394	ASTSBASTSB	$34.06	$37.46	$32.00	$33.82万	—	-7.37%
64	ASTERAster	$0.6393	$0.6568	$0.623	$614.06万	$10.43亿	-0.99%
44	PUMPPump.fun	$0.003564	$0.003617	$0.003345	$1,042.18万	$15.54亿	-0.86%
95	BEAMXBEAMX	$0.004446	$0.004494	$0.004188	$309.11万	—	2.07%
679	QKCQuarkChain	$0.002127	$0.002173	$0.002078	$4.18万	$1,513.66万	0.66%
65	KORUBKORUB	$7.62	$7.79	$6.96	$562.14万	—	0.79%
222	GRTThe Graph	$0.01776	$0.01847	$0.01736	$79.55万	$1.68亿	-2.58%
374	AVaulta	$0.0759	$0.0785	$0.0739	$36.65万	$1.16亿	-0.26%
75	DASH达世币	$43.17	$47.46	$42.39	$477.52万	$5.55亿	-8.52%
199	HOODBHOODB	$81.42	$83.75	$80.02	$89.83万	—	-2.05%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.27	$29.13	$27.17	$10.95万	—	-2.11%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.92万	$3,548.50万	-0.37%
576	SUSHISushi	$0.1765	$0.1806	$0.1721	$15.18万	$3,363.52万	0.00%
496	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$22.54万	$1,762.06万	0.82%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
107	TSTTest	$0.01214	$0.01343	$0.0118	$223.09万	$1,140.87万	-4.11%
643	NOKBNOKB	$8.32	$8.39	$8.08	$9.01万	—	1.46%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%