Sky

SKY · 美元计价

$0.0668

≈ ￥0.44088

1.14% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06605

24H 成交量

$100.10万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REDRedStone	$0.1481	$0.149	$0.1366	$38.33万	$4,107.02万	6.24%
498	ASTSBASTSB	$36.03	$39.34	$34.95	$23.27万	—	-3.74%
73	ASTERAster	$0.7042	$0.7111	$0.6865	$569.56万	$11.71亿	0.86%
31	PUMPPump.fun	$0.004184	$0.00456	$0.0041	$2,353.12万	$19.87亿	-2.31%
60	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$891.77万	—	8.22%
502	QKCQuarkChain	$0.002339	$0.002537	$0.002276	$22.93万	$1,698.04万	-0.09%
51	KORUBKORUB	$10.49	$11.59	$9.43	$1,100.43万	—	-4.03%
297	GRTThe Graph	$0.02031	$0.02108	$0.01893	$53.88万	$1.97亿	2.99%
351	AVaulta	$0.083	$0.085	$0.0765	$41.86万	$1.31亿	3.49%
79	DASH达世币	$48.55	$49.28	$44.06	$502.91万	$6.29亿	5.38%
336	HOODBHOODB	$87.92	$88.84	$81.90	$44.88万	—	3.05%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
180	SMCIBSMCIB	$29.79	$34.94	$29.61	$101.99万	—	-6.56%
268	ROSEOasis	$0.00608	$0.00623	$0.00559	$60.58万	$4,076.44万	4.29%
499	SUSHISushi	$0.1925	$0.2007	$0.1838	$23.23万	$3,723.85万	0.63%
466	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000947	$0.00000866	$26.38万	$1,912.34万	-0.99%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
287	TSTTest	$0.01289	$0.01342	$0.01225	$56.46万	$1,223.18万	1.26%
509	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.17%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%