QNTB

QNTB · 美元计价

$34.17

≈ ￥225.522

0.47% ($0.16)

更新于 2026-11-02 08:55:02

24H 最高

$34.29

24H 最低

$33.80

今日开盘

$34.01

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
667	ASTSBASTSB	$41.2	$41.20	$40.74	$1.08万	—	0.98%
70	ASTERAster	$0.6982	$0.7035	$0.693	$278.83万	$11.57亿	-0.23%
55	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$383.22万	$19.47亿	-1.17%
17	BEAMXBEAMX	$0.005458	$0.006377	$0.004632	$1,983.25万	—	7.50%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
129	KORUBKORUB	$11.16	$11.23	$10.53	$123.85万	—	5.78%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
92	DASHDash	$47.95	$49.48	$47.30	$196.77万	$6.26亿	-0.27%
598	HOODBHOODB	$86.16	$86.54	$85.56	$6.07万	—	0.70%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
633	SMCIBSMCIB	$33.07	$33.12	$32.66	$2.91万	—	0.33%
442	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.47万	$3,730.33万	-0.98%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
660	NOKBNOKB	$8.64	$8.65	$8.56	$1.24万	—	0.94%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%