Plume
PLUME · 美元计价
$0.01294
≈ ￥0.085404
-2.04% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01321
24H 成交量
$154.52万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.69万 | $3,899.58万 | -2.86% |
| 331 |
ASTSBASTSB
|
$35.61 | $37.07 | $33.77 | $41.40万 | — | 2.98% |
| 58 |
ASTERAster
|
$0.6554 | $0.6646 | $0.6368 | $705.14万 | $10.99亿 | 2.47% |
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $858.16万 | $16.63亿 | -2.02% |
| 103 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.33万 | — | 0.07% |
| 505 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.17% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $8.00 | $800.20万 | — | -1.60% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -1.48% |
| 363 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.97% |
| 68 |
DASH达世币
|
$41.95 | $45.41 | $41.18 | $443.10万 | $5.69亿 | -5.05% |
| 291 |
HOODBHOODB
|
$82.93 | $86.17 | $82.31 | $48.98万 | — | 0.46% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.17% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 564 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $13.32万 | $3,401.18万 | -2.73% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.53万 | $1,141.75万 | -1.16% |
| 582 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |