Space ID
ID · 美元计价
$0.0211
≈ ￥0.13926
-9.83% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0235
24H 最低
$0.0201
今日开盘
$0.0234
24H 成交量
$47.03万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $48.67万 | $3,203.21万 | -8.17% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.22万 | — | -1.63% |
| 20 |
ASTERAster
|
$0.5198 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.62% |
| 37 |
PUMPPump.fun
|
$0.00292 | $0.003449 | $0.002726 | $1,952.28万 | $13.88亿 | -14.82% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $196.96万 | — | -2.19% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.61% |
| 98 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.00万 | — | -4.97% |
| 176 |
GRTThe Graph
|
$0.01656 | $0.01774 | $0.01556 | $121.69万 | $1.59亿 | -5.53% |
| 245 |
AVaulta
|
$0.0648 | $0.0695 | $0.0615 | $70.25万 | $1.02亿 | -6.63% |
| 68 |
DASH达世币
|
$36.96 | $40.59 | $34.38 | $555.55万 | $4.90亿 | -8.29% |
| 305 |
HOODBHOODB
|
$74.17 | $76.39 | $73.14 | $49.63万 | — | -2.77% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.56万 | — | -1.10% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00507 | $0.00432 | $85.89万 | $3,163.11万 | -9.31% |
| 298 |
SUSHISushi
|
$0.1539 | $0.1663 | $0.1427 | $51.68万 | $2,998.75万 | -7.18% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01048 | $0.01178 | $0.0098 | $165.81万 | $1,040.73万 | -10.96% |
| 585 |
NOKBNOKB
|
$7.89 | $8.01 | $7.81 | $4.76万 | — | -1.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |