Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.68万 | — | -4.95% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 60 |
PUMPPump.fun
|
$0.003389 | $0.003529 | $0.003251 | $838.63万 | $15.44亿 | -1.51% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $613.13万 | — | -2.71% |
| 157 |
GRTThe Graph
|
$0.01716 | $0.01765 | $0.01658 | $126.46万 | $1.62亿 | 0.35% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 84 |
DASH达世币
|
$40 | $41.76 | $38.55 | $372.49万 | $5.25亿 | -3.61% |
| 230 |
HOODBHOODB
|
$79.78 | $84.74 | $79.20 | $69.28万 | — | -3.86% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.33万 | — | -6.94% |
| 210 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.17万 | $3,393.77万 | 0.97% |
| 429 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $25.59万 | $3,257.40万 | -0.06% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.48万 | $1,749.09万 | -0.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |