Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.86万 | $3,593.17万 | -5.06% |
| 491 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.65万 | — | -5.37% |
| 47 |
ASTERAster
|
$0.6616 | $0.6722 | $0.6451 | $1,094.52万 | $10.97亿 | 0.36% |
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $838.11万 | $15.44亿 | -2.02% |
| 125 |
BEAMXBEAMX
|
$0.004428 | $0.004485 | $0.004203 | $180.70万 | — | -0.11% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.81万 | $1,454.74万 | -2.61% |
| 66 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $616.14万 | — | -3.45% |
| 157 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.31万 | $1.62亿 | 0.82% |
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 82 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $375.21万 | $5.25亿 | -3.25% |
| 230 |
HOODBHOODB
|
$79.8 | $84.74 | $79.20 | $69.36万 | — | -4.11% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.87 | $29.05 | $25.77 | $29.33万 | — | -7.28% |
| 210 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.30万 | $3,393.77万 | 0.58% |
| 421 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $26.33万 | $3,257.40万 | -0.41% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 140 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.42万 | $1,119.24万 | -1.08% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |