链鉴台
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$66.02
≈ ￥435.732
-1.76% (-$1.18)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$67.80
24H 最低
$65.00
今日开盘
$67.2
24H 成交量
$722.23万
流通市值
$1.68亿
24H 涨跌额
(-$1.18)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $180.95 -3.46% BitTensorTAO $218.3 -1.98% TONToken $1.6 +0.95% Reserve RightsRSR $0.001663 +7.22% QuantQNT $196.66 +0.05% RWUSD $0.9999 -0.02% Artificial Superintelligence AFET $0.1395 -3.53% HoloHOT $0.000411 +15.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 RED REDRedStone $0.1541 $0.1571 $0.1465 $81.13万 $4,298.73万 2.87%
652 ASTSB ASTSBASTSB $31.96 $32.58 $31.28 $3.05万 — -0.44%
46 ASTER ASTERAster $0.6443 $0.6835 $0.6308 $650.36万 $11.21亿 -5.68%
24 PUMP PUMPPump.fun $0.003564 $0.003774 $0.003478 $1,375.00万 $16.78亿 -3.99%
76 BEAMX BEAMXBEAMX $0.004029 $0.004285 $0.003898 $302.88万 — 1.16%
640 QKC QKCQuarkChain $0.002138 $0.002212 $0.002127 $5.22万 $1,579.52万 -2.86%
50 KORUB KORUBKORUB $6.6 $7.26 $6.42 $577.84万 — -6.25%
251 GRT GRTThe Graph $0.0184 $0.01897 $0.01775 $55.13万 $1.76亿 -2.95%
307 A AVaulta $0.0761 $0.08 $0.073 $42.28万 $1.21亿 -4.28%
67 DASH DASH达世币 $45.82 $48.19 $44.33 $356.73万 $6.11亿 -2.59%
456 HOODB HOODBHOODB $80.08 $81.16 $78.81 $23.13万 — -0.74%
507 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
659 SMCIB SMCIBSMCIB $28.07 $28.99 $27.99 $2.03万 — -2.74%
281 ROSE ROSEOasis Network $0.00536 $0.00566 $0.00516 $48.56万 $3,632.19万 -5.30%
462 SUSHI SUSHISushi $0.1725 $0.1798 $0.1679 $21.98万 $3,384.06万 -4.06%
421 1000SATS 1000SATS1000SATS (Ordinals) $0.00000835 $0.00000872 $0.00000796 $27.70万 $1,771.93万 -3.80%
366 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
315 TST TSTTest $0.01122 $0.01207 $0.01074 $41.15万 $1,084.77万 -5.64%
666 NOKB NOKBNOKB $7.68 $7.72 $7.61 $1.51万 — 0.13%
585 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
Virtuals _比特币 Filecoin _比特币 Gains Network _数字货币市值 应用链 _数字货币市值 比特现金 _币种排行 Caldera _加密货币行情 Vanar Chain _币种排行 StraitsX USD _比特币 Ether.fi _BTC行情 Uniswap _比特币行情 Wrapped _比特币行情 Gram _以太坊ETH价格 恒星币 _数字货币市值 Hedera _币种排行 Worldcoin _币种排行 Hyperliquid _币种排行 Plasma _比特币 Uniswap _加密货币行情 Artificial _比特币 Internet _币种排行 BFUSD _BTC行情 Ethena _比特币行情 Aerodrome _加密货币行情 TONToken _比特币 Sign _BTC行情 Gains Network _以太坊ETH价格 Mitosis _加密货币行情 Solana _数字货币市值 Official _加密货币行情 Avalanche _加密货币行情 Gram _币种排行 OFFICIAL TRUMP _以太坊ETH价格 狗币 _数字货币市值 Raydium _加密货币行情 莱特币 _加密货币行情 Holo _比特币 Celestia _以太坊ETH价格 Celestia _以太坊ETH价格 Hedera _币种排行 Pump.fun _比特币