Chromia
CHR · 美元计价
$0.01343
≈ ￥0.088638
-2.54% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01331
今日开盘
$0.01378
24H 成交量
$18.86万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $637.88万 | $10.94亿 | -2.15% |
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004222 | $195.39万 | — | -2.70% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.31万 | — | -6.08% |
| 153 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $117.20万 | $1.72亿 | -0.57% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 231 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $56.99万 | — | -4.34% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.67% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |
| 440 |
SUSHISushi
|
$0.1639 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.15% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |